| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:28 | 381,5000 | - | - | - | Referenzpreis |
| 09:05:30 | 380,9500 | 39 | 14.857,05 | 39 | Fortlaufender Handel |
| 09:05:51 | 380,9500 | 20 | 7.619,00 | 59 | Fortlaufender Handel |
| 09:05:54 | 380,9500 | 9 | 3.428,55 | 68 | Fortlaufender Handel |
| 09:12:00 | 379,8000 | 10 | 3.798,00 | 78 | Fortlaufender Handel |
| 09:15:04 | 380,5500 | 15 | 5.708,25 | 93 | Fortlaufender Handel |
| 09:18:38 | 380,5500 | 24 | 9.133,20 | 117 | Fortlaufender Handel |
| 09:21:10 | 380,4500 | 13 | 4.945,85 | 130 | Fortlaufender Handel |
| 09:25:19 | 380,5000 | 10 | 3.805,00 | 140 | Fortlaufender Handel |
| 09:26:35 | 380,4000 | 20 | 7.608,00 | 160 | Fortlaufender Handel |
| 09:26:35 | 380,4000 | 9 | 3.423,60 | 169 | Fortlaufender Handel |
| 09:34:18 | 380,6000 | 39 | 14.843,40 | 208 | Fortlaufender Handel |
| 09:46:29 | 379,1500 | 20 | 7.583,00 | 228 | Fortlaufender Handel |
| 09:46:29 | 379,1500 | 19 | 7.203,85 | 247 | Fortlaufender Handel |
| 10:00:00 | 378,6500 | 39 | 14.767,35 | 286 | Fortlaufender Handel |
| 10:00:29 | 377,9500 | 29 | 10.960,55 | 315 | Fortlaufender Handel |
| 10:00:50 | 377,9500 | 10 | 3.779,50 | 325 | Fortlaufender Handel |
| 10:29:54 | 376,9500 | 39 | 14.701,05 | 364 | Fortlaufender Handel |
| 10:51:05 | 377,6500 | 39 | 14.728,35 | 403 | Fortlaufender Handel |
| 10:51:45 | 377,6500 | 39 | 14.728,35 | 442 | Fortlaufender Handel |
