LastChg. % 1DChg. Abs.
310.3500-1.83%-5.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:32310.3500--739Reference Price
15:34:11305.60003911,918.40739Continuous Trading
15:30:15305.1500--700Reference Price
15:23:53305.80003911,926.20700Continuous Trading
15:12:14299.70003911,688.30661Continuous Trading
15:11:11299.05003897.15622Continuous Trading
15:05:52302.1000278,156.70619Continuous Trading
14:42:56302.6000123,631.20592Continuous Trading
14:42:56302.5500278,168.85580Continuous Trading
14:35:18302.4500329,678.40553Continuous Trading
14:35:18302.450072,117.15521Continuous Trading
14:30:04297.1000288,318.80514Continuous Trading
14:30:03297.10002594.20486Continuous Trading
14:30:03297.10002594.20484Continuous Trading
14:30:03297.10002594.20482Continuous Trading
14:30:03297.10002594.20480Continuous Trading
14:30:02297.10003891.30478Continuous Trading
14:25:00294.95003911,503.05475Continuous Trading
14:25:00295.0000277,965.00436Continuous Trading
14:24:20294.9500123,539.40409Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas