| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:11 | 319,4000 | - | - | 200 | Referenzpreis |
| 16:43:39 | 320,9500 | 39 | 12.517,05 | 200 | Fortlaufender Handel |
| 16:12:48 | 324,4500 | 39 | 12.653,55 | 161 | Fortlaufender Handel |
| 15:30:16 | 321,8500 | - | - | 122 | Referenzpreis |
| 14:58:27 | 320,9500 | 39 | 12.517,05 | 122 | Fortlaufender Handel |
| 14:12:02 | 323,1500 | 5 | 1.615,75 | 83 | Fortlaufender Handel |
| 13:01:03 | 327,0500 | 13 | 4.251,65 | 78 | Fortlaufender Handel |
| 13:01:02 | 327,0500 | 6 | 1.962,30 | 65 | Fortlaufender Handel |
| 13:01:02 | 327,0500 | 20 | 6.541,00 | 59 | Fortlaufender Handel |
| 13:00:25 | 325,8000 | - | - | 39 | Referenzpreis |
| 11:00:36 | 326,1000 | - | - | 39 | Referenzpreis |
| 09:30:02 | 324,9500 | 39 | 12.673,05 | 39 | Fortlaufender Handel |
| 09:05:29 | 324,0000 | - | - | - | Referenzpreis |
