| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:54:15 | 315,2000 | 2 | 630,40 | 251 | Fortlaufender Handel |
| 13:54:14 | 315,2000 | 3 | 945,60 | 249 | Fortlaufender Handel |
| 13:54:14 | 315,2000 | 3 | 945,60 | 246 | Fortlaufender Handel |
| 13:54:14 | 315,2000 | 4 | 1.260,80 | 243 | Fortlaufender Handel |
| 13:54:13 | 315,2000 | 6 | 1.891,20 | 239 | Fortlaufender Handel |
| 13:54:13 | 315,2000 | 7 | 2.206,40 | 233 | Fortlaufender Handel |
| 13:00:16 | 316,0000 | - | - | 226 | Referenzpreis |
| 12:55:03 | 314,9500 | 18 | 5.669,10 | 226 | Fortlaufender Handel |
| 12:55:03 | 314,9500 | 21 | 6.613,95 | 208 | Fortlaufender Handel |
| 12:14:08 | 317,6500 | 39 | 12.388,35 | 187 | Fortlaufender Handel |
| 12:06:13 | 317,9500 | 6 | 1.907,70 | 148 | Fortlaufender Handel |
| 12:06:13 | 317,9500 | 25 | 7.948,75 | 142 | Fortlaufender Handel |
| 11:00:44 | 317,1000 | - | - | 117 | Referenzpreis |
| 10:37:56 | 318,4500 | 4 | 1.273,80 | 117 | Fortlaufender Handel |
| 10:37:51 | 318,4500 | 6 | 1.910,70 | 113 | Fortlaufender Handel |
| 10:37:51 | 318,4500 | 29 | 9.235,05 | 107 | Fortlaufender Handel |
| 10:18:30 | 318,4500 | 39 | 12.419,55 | 78 | Fortlaufender Handel |
| 09:59:20 | 318,6000 | 39 | 12.425,40 | 39 | Fortlaufender Handel |
| 09:05:31 | 319,2500 | - | - | - | Referenzpreis |
