| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:00:35 | 373,0000 | - | - | 206 | Referenzpreis |
| 12:36:15 | 373,9500 | 39 | 14.584,05 | 206 | Fortlaufender Handel |
| 12:30:06 | 374,6500 | 19 | 7.118,35 | 167 | Fortlaufender Handel |
| 12:30:06 | 374,6000 | 20 | 7.492,00 | 148 | Fortlaufender Handel |
| 11:41:27 | 373,9500 | 39 | 14.584,05 | 128 | Fortlaufender Handel |
| 11:00:28 | 375,0000 | - | - | 89 | Referenzpreis |
| 10:32:18 | 376,3000 | 10 | 3.763,00 | 89 | Fortlaufender Handel |
| 10:32:18 | 376,3000 | 29 | 10.912,70 | 79 | Fortlaufender Handel |
| 10:32:14 | 376,3000 | 10 | 3.763,00 | 50 | Fortlaufender Handel |
| 10:31:17 | 376,3000 | 20 | 7.526,00 | 40 | Fortlaufender Handel |
| 09:50:11 | 375,8500 | 20 | 7.517,00 | 20 | Fortlaufender Handel |
| 09:05:05 | 374,4500 | - | - | - | Referenzpreis |
