| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:23 | 70,1000 | - | - | 708 | Referenzpreis |
| 15:37:15 | 71,2500 | 118 | 8.407,50 | 708 | Fortlaufender Handel |
| 15:34:54 | 71,3000 | 118 | 8.413,40 | 590 | Fortlaufender Handel |
| 15:30:17 | 71,3000 | - | - | 472 | Referenzpreis |
| 13:00:20 | 71,2500 | - | - | 472 | Referenzpreis |
| 11:00:41 | 71,3500 | - | - | 472 | Referenzpreis |
| 10:59:54 | 71,4000 | 118 | 8.425,20 | 472 | Fortlaufender Handel |
| 09:29:44 | 70,7500 | 118 | 8.348,50 | 354 | Fortlaufender Handel |
| 09:24:54 | 70,9000 | 118 | 8.366,20 | 236 | Fortlaufender Handel |
| 09:20:12 | 70,6000 | 118 | 8.330,80 | 118 | Fortlaufender Handel |
| 09:05:15 | 70,9000 | - | - | - | Referenzpreis |
