Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SCOUT24 SE Tick data

· ISIN: DE000A12DM80 · Symbol: G24

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
72.8500	-3.38%	-2.5500	05/15/2026, 17:32:19	D
05/15/2026, 17:32:19		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:19	72.8500	-	-	1,332	Reference Price
17:11:47	73.1500	154	11,265.10	1,332	Continuous Trading
16:58:47	73.4000	154	11,303.60	1,178	Continuous Trading
16:57:26	73.4500	154	11,311.30	1,024	Continuous Trading
16:09:06	72.9500	154	11,234.30	870	Continuous Trading
15:55:52	73.2500	154	11,280.50	716	Continuous Trading
15:39:09	73.3000	44	3,225.20	562	Continuous Trading
15:39:09	73.3000	110	8,063.00	518	Continuous Trading
15:30:19	73.0500	-	-	408	Reference Price
14:07:16	73.1500	110	8,046.50	408	Continuous Trading
13:43:23	73.0000	100	7,300.00	298	Continuous Trading
13:40:51	72.9000	44	3,207.60	198	Continuous Trading
13:24:58	72.2500	92	6,647.00	154	Continuous Trading
13:24:58	72.2500	62	4,479.50	62	Continuous Trading
13:00:41	73.1000	-	-	-	Reference Price
11:00:17	72.1000	-	-	-	Reference Price
09:05:19	74.8000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas