| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:25:18 | 189,1800 | 20 | 3.783,60 | 479 | Fortlaufender Handel |
| 13:15:48 | 188,9800 | 20 | 3.779,60 | 459 | Fortlaufender Handel |
| 13:02:26 | 188,8800 | 20 | 3.777,60 | 439 | Fortlaufender Handel |
| 13:00:29 | 188,8800 | - | - | 419 | Referenzpreis |
| 12:26:12 | 188,6000 | 58 | 10.938,80 | 419 | Fortlaufender Handel |
| 12:26:12 | 188,6000 | 15 | 2.829,00 | 361 | Fortlaufender Handel |
| 12:02:03 | 186,6200 | 33 | 6.158,46 | 346 | Fortlaufender Handel |
| 12:02:03 | 186,6200 | 20 | 3.732,40 | 313 | Fortlaufender Handel |
| 12:02:03 | 186,6200 | 20 | 3.732,40 | 293 | Fortlaufender Handel |
| 11:40:01 | 186,8400 | 20 | 3.736,80 | 273 | Fortlaufender Handel |
| 11:18:24 | 185,7800 | 20 | 3.715,60 | 253 | Fortlaufender Handel |
| 11:18:24 | 185,7800 | 20 | 3.715,60 | 233 | Fortlaufender Handel |
| 11:18:24 | 185,7800 | 20 | 3.715,60 | 213 | Fortlaufender Handel |
| 11:00:23 | 186,0200 | - | - | 193 | Referenzpreis |
| 09:36:09 | 186,8400 | 20 | 3.736,80 | 193 | Fortlaufender Handel |
| 09:33:34 | 186,8400 | 20 | 3.736,80 | 173 | Fortlaufender Handel |
| 09:33:34 | 186,8400 | 20 | 3.736,80 | 153 | Fortlaufender Handel |
| 09:09:10 | 187,3600 | 53 | 9.930,08 | 133 | Fortlaufender Handel |
| 09:09:10 | 187,3600 | 20 | 3.747,20 | 80 | Fortlaufender Handel |
| 09:07:31 | 187,0400 | 60 | 11.222,40 | 60 | Fortlaufender Handel |
