| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:07:57 | 183,6600 | 35 | 6.428,10 | 35 | Eröffnungsauktion |
| 09:08:01 | 183,8600 | 20 | 3.677,20 | 55 | Fortlaufender Handel |
| 09:08:24 | 184,0600 | 20 | 3.681,20 | 75 | Fortlaufender Handel |
| 09:08:24 | 184,0600 | 18 | 3.313,08 | 93 | Fortlaufender Handel |
| 09:09:50 | 183,9400 | 20 | 3.678,80 | 113 | Fortlaufender Handel |
| 09:10:13 | 183,7000 | 20 | 3.674,00 | 133 | Fortlaufender Handel |
| 09:11:14 | 183,5600 | 20 | 3.671,20 | 153 | Fortlaufender Handel |
| 09:11:19 | 183,4400 | 9 | 1.650,96 | 162 | Fortlaufender Handel |
| 09:11:20 | 183,4400 | 11 | 2.017,84 | 173 | Fortlaufender Handel |
| 09:13:24 | 182,9800 | 2 | 365,96 | 175 | Fortlaufender Handel |
| 09:15:40 | 183,3600 | 6 | 1.100,16 | 181 | Fortlaufender Handel |
| 09:21:06 | 183,3400 | 28 | 5.133,52 | 209 | Fortlaufender Handel |
| 09:22:56 | 183,4400 | 20 | 3.668,80 | 229 | Fortlaufender Handel |
| 09:22:56 | 183,4400 | 20 | 3.668,80 | 249 | Fortlaufender Handel |
| 09:30:50 | 182,6000 | 20 | 3.652,00 | 269 | Fortlaufender Handel |
| 09:30:51 | 182,5200 | 20 | 3.650,40 | 289 | Fortlaufender Handel |
| 09:32:46 | 182,7800 | 20 | 3.655,60 | 309 | Fortlaufender Handel |
| 09:40:22 | 183,5000 | 20 | 3.670,00 | 329 | Fortlaufender Handel |
| 09:40:22 | 183,5000 | 20 | 3.670,00 | 349 | Fortlaufender Handel |
| 09:55:41 | 184,3600 | 6 | 1.106,16 | 355 | Fortlaufender Handel |
