| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:12:56 | 153,1200 | 36 | 5.512,32 | 1.549 | Fortlaufender Handel |
| 15:12:32 | 153,2000 | 26 | 3.983,20 | 1.513 | Fortlaufender Handel |
| 15:12:32 | 153,1800 | 10 | 1.531,80 | 1.487 | Fortlaufender Handel |
| 14:45:55 | 152,3600 | 12 | 1.828,32 | 1.477 | Fortlaufender Handel |
| 14:45:55 | 152,3600 | 24 | 3.656,64 | 1.465 | Fortlaufender Handel |
| 14:45:44 | 152,2800 | 36 | 5.482,08 | 1.441 | Fortlaufender Handel |
| 14:42:56 | 151,7000 | 11 | 1.668,70 | 1.405 | Fortlaufender Handel |
| 14:42:56 | 151,7000 | 25 | 3.792,50 | 1.394 | Fortlaufender Handel |
| 14:40:54 | 151,5400 | 25 | 3.788,50 | 1.369 | Fortlaufender Handel |
| 14:36:30 | 152,0800 | 4 | 608,32 | 1.344 | Fortlaufender Handel |
| 14:36:14 | 152,1400 | 25 | 3.803,50 | 1.340 | Fortlaufender Handel |
| 14:31:04 | 152,2800 | 26 | 3.959,28 | 1.315 | Fortlaufender Handel |
| 14:31:04 | 152,2800 | 10 | 1.522,80 | 1.289 | Fortlaufender Handel |
| 14:30:46 | 152,3600 | 11 | 1.675,96 | 1.279 | Fortlaufender Handel |
| 14:30:46 | 152,3600 | 25 | 3.809,00 | 1.268 | Fortlaufender Handel |
| 14:29:07 | 153,2200 | 11 | 1.685,42 | 1.243 | Fortlaufender Handel |
| 14:29:07 | 153,2200 | 25 | 3.830,50 | 1.232 | Fortlaufender Handel |
| 14:04:38 | 154,3800 | 11 | 1.698,18 | 1.207 | Fortlaufender Handel |
| 14:04:38 | 154,3800 | 25 | 3.859,50 | 1.196 | Fortlaufender Handel |
| 14:04:27 | 154,4600 | 36 | 5.560,56 | 1.171 | Fortlaufender Handel |
