| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:44:28 | 188,8000 | 20 | 3.776,00 | 368 | Fortlaufender Handel |
| 13:34:48 | 188,6000 | 6 | 1.131,60 | 348 | Fortlaufender Handel |
| 13:00:16 | 189,6400 | - | - | 342 | Referenzpreis |
| 12:07:28 | 189,2200 | 20 | 3.784,40 | 342 | Fortlaufender Handel |
| 11:00:21 | 189,0800 | - | - | 322 | Referenzpreis |
| 10:49:21 | 189,0800 | 30 | 5.672,40 | 322 | Fortlaufender Handel |
| 10:49:21 | 189,0800 | 6 | 1.134,48 | 292 | Fortlaufender Handel |
| 10:46:10 | 188,7200 | 16 | 3.019,52 | 286 | Fortlaufender Handel |
| 10:46:10 | 188,7200 | 20 | 3.774,40 | 270 | Fortlaufender Handel |
| 10:24:52 | 188,9200 | 29 | 5.478,68 | 250 | Fortlaufender Handel |
| 10:24:52 | 188,9200 | 7 | 1.322,44 | 221 | Fortlaufender Handel |
| 10:03:35 | 188,7200 | 16 | 3.019,52 | 214 | Fortlaufender Handel |
| 10:03:35 | 188,7200 | 20 | 3.774,40 | 198 | Fortlaufender Handel |
| 09:50:50 | 188,7200 | 16 | 3.019,52 | 178 | Fortlaufender Handel |
| 09:50:50 | 188,7200 | 20 | 3.774,40 | 162 | Fortlaufender Handel |
| 09:46:58 | 188,5000 | 14 | 2.639,00 | 142 | Fortlaufender Handel |
| 09:46:58 | 188,5000 | 20 | 3.770,00 | 128 | Fortlaufender Handel |
| 09:41:27 | 188,1600 | 16 | 3.010,56 | 108 | Fortlaufender Handel |
| 09:41:27 | 188,1600 | 20 | 3.763,20 | 92 | Fortlaufender Handel |
| 09:40:48 | 188,5800 | 16 | 3.017,28 | 72 | Fortlaufender Handel |
