| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:08 | 7,8100 | - | - | - | Referenzpreis |
| 09:57:44 | 7,7450 | 600 | 4.647,00 | 600 | Fortlaufender Handel |
| 10:00:51 | 7,7500 | 102 | 790,50 | 702 | Fortlaufender Handel |
| 10:00:51 | 7,7500 | 498 | 3.859,50 | 1.200 | Fortlaufender Handel |
| 11:00:18 | 7,7250 | - | - | 1.200 | Referenzpreis |
| 12:55:08 | 7,7650 | 727 | 5.645,16 | 1.927 | Fortlaufender Handel |
| 13:00:31 | 7,8350 | - | - | 1.927 | Referenzpreis |
| 14:02:07 | 7,9650 | 600 | 4.779,00 | 2.527 | Fortlaufender Handel |
| 14:02:07 | 7,9650 | 127 | 1.011,56 | 2.654 | Fortlaufender Handel |
| 15:30:20 | 8,1450 | - | - | 2.654 | Referenzpreis |
| 15:34:44 | 8,1950 | 600 | 4.917,00 | 3.254 | Fortlaufender Handel |
| 15:34:44 | 8,1950 | 127 | 1.040,77 | 3.381 | Fortlaufender Handel |
