LastChg. % 1DChg. Abs.
8.6900+0.58%+0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:44:008.690068590.923,068Continuous Trading
16:44:008.690068590.923,000Continuous Trading
16:37:108.63505274,550.652,932Continuous Trading
16:37:108.63502001,727.002,405Continuous Trading
15:46:088.70502001,741.002,205Continuous Trading
15:46:088.70502001,741.002,005Continuous Trading
15:30:348.7750--1,805Reference Price
15:11:558.78501271,115.701,805Continuous Trading
15:11:558.78506005,271.001,678Continuous Trading
14:08:048.88001261,118.881,078Continuous Trading
14:08:048.88006005,328.00952Continuous Trading
14:08:048.880018.88352Continuous Trading
13:00:258.7900--351Reference Price
11:00:258.7700--351Reference Price
09:25:578.74503513,069.50351Continuous Trading
09:05:078.6300---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas