| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:34:44 | 8.1950 | 127 | 1,040.77 | 3,381 | Continuous Trading |
| 15:34:44 | 8.1950 | 600 | 4,917.00 | 3,254 | Continuous Trading |
| 15:30:20 | 8.1450 | - | - | 2,654 | Reference Price |
| 14:02:07 | 7.9650 | 127 | 1,011.56 | 2,654 | Continuous Trading |
| 14:02:07 | 7.9650 | 600 | 4,779.00 | 2,527 | Continuous Trading |
| 13:00:31 | 7.8350 | - | - | 1,927 | Reference Price |
| 12:55:08 | 7.7650 | 727 | 5,645.16 | 1,927 | Continuous Trading |
| 11:00:18 | 7.7250 | - | - | 1,200 | Reference Price |
| 10:00:51 | 7.7500 | 498 | 3,859.50 | 1,200 | Continuous Trading |
| 10:00:51 | 7.7500 | 102 | 790.50 | 702 | Continuous Trading |
| 09:57:44 | 7.7450 | 600 | 4,647.00 | 600 | Continuous Trading |
| 09:05:08 | 7.8100 | - | - | - | Reference Price |
