| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:03:59 | 4,4850 | 2.292 | 10.279,62 | 38.336 | Fortlaufender Handel |
| 11:21:36 | 4,4830 | 2.292 | 10.275,04 | 40.628 | Fortlaufender Handel |
| 11:26:14 | 4,4940 | 2.164 | 9.725,02 | 42.792 | Fortlaufender Handel |
| 11:33:21 | 4,4930 | 2.164 | 9.722,85 | 44.956 | Fortlaufender Handel |
| 11:37:15 | 4,4990 | 13 | 58,49 | 44.969 | Fortlaufender Handel |
| 11:40:16 | 4,5210 | 565 | 2.554,37 | 45.534 | Fortlaufender Handel |
| 11:43:24 | 4,5100 | 2.587 | 11.667,37 | 48.121 | Fortlaufender Handel |
| 12:12:20 | 4,5140 | 1.500 | 6.771,00 | 49.621 | Fortlaufender Handel |
| 12:12:20 | 4,5140 | 900 | 4.062,60 | 50.521 | Fortlaufender Handel |
| 12:12:20 | 4,5140 | 187 | 844,12 | 50.708 | Fortlaufender Handel |
| 12:23:10 | 4,5080 | 1.831 | 8.254,15 | 52.539 | Fortlaufender Handel |
| 12:30:30 | 4,5320 | 1.831 | 8.298,09 | 54.370 | Fortlaufender Handel |
| 12:41:58 | 4,5300 | 2.035 | 9.218,55 | 56.405 | Fortlaufender Handel |
| 13:00:25 | 4,5170 | - | - | 56.405 | Referenzpreis |
| 13:12:16 | 4,5310 | 2.019 | 9.148,09 | 58.424 | Fortlaufender Handel |
| 13:16:20 | 4,5200 | 2.019 | 9.125,88 | 60.443 | Fortlaufender Handel |
| 13:38:36 | 4,4960 | 2.587 | 11.631,15 | 63.030 | Fortlaufender Handel |
| 14:10:41 | 4,4900 | 1.500 | 6.735,00 | 64.530 | Fortlaufender Handel |
| 14:11:05 | 4,4830 | 1.831 | 8.208,37 | 66.361 | Fortlaufender Handel |
| 14:16:27 | 4,4950 | 2.256 | 10.140,72 | 68.617 | Fortlaufender Handel |
