| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:06 | 4,3460 | - | - | - | Referenzpreis |
| 09:06:29 | 4,3600 | 2.587 | 11.279,32 | 2.587 | Fortlaufender Handel |
| 09:09:04 | 4,3800 | 1.579 | 6.916,02 | 4.166 | Fortlaufender Handel |
| 09:09:04 | 4,3800 | 1.008 | 4.415,04 | 5.174 | Fortlaufender Handel |
| 09:09:44 | 4,3760 | 1.000 | 4.376,00 | 6.174 | Fortlaufender Handel |
| 09:09:44 | 4,3760 | 1.500 | 6.564,00 | 7.674 | Fortlaufender Handel |
| 09:14:14 | 4,3850 | 2.500 | 10.962,50 | 10.174 | Fortlaufender Handel |
| 09:15:12 | 4,3840 | 2.178 | 9.548,35 | 12.352 | Fortlaufender Handel |
| 09:15:13 | 4,3840 | 300 | 1.315,20 | 12.652 | Fortlaufender Handel |
| 09:15:13 | 4,3840 | 109 | 477,86 | 12.761 | Fortlaufender Handel |
| 09:18:37 | 4,4150 | 2.587 | 11.421,61 | 15.348 | Fortlaufender Handel |
| 09:30:13 | 4,4100 | 2.587 | 11.408,67 | 17.935 | Fortlaufender Handel |
| 09:34:13 | 4,4150 | 2.587 | 11.421,61 | 20.522 | Fortlaufender Handel |
| 10:05:18 | 4,4170 | 2.587 | 11.426,78 | 23.109 | Fortlaufender Handel |
| 10:08:44 | 4,4180 | 2.587 | 11.429,37 | 25.696 | Fortlaufender Handel |
| 10:34:37 | 4,4200 | 2.587 | 11.434,54 | 28.283 | Fortlaufender Handel |
| 10:50:22 | 4,4340 | 2.587 | 11.470,76 | 30.870 | Fortlaufender Handel |
| 10:53:56 | 4,4570 | 2.587 | 11.530,26 | 33.457 | Fortlaufender Handel |
| 10:59:06 | 4,4860 | 2.587 | 11.605,28 | 36.044 | Fortlaufender Handel |
| 11:00:43 | 4,4900 | - | - | 36.044 | Referenzpreis |
