| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:30:15 | 85,9800 | - | - | 170 | Referenzpreis |
| 14:47:28 | 87,2300 | 9 | 785,07 | 170 | Fortlaufender Handel |
| 14:47:28 | 87,2300 | 9 | 785,07 | 161 | Fortlaufender Handel |
| 14:47:28 | 87,2300 | 12 | 1.046,76 | 152 | Fortlaufender Handel |
| 14:42:03 | 87,9800 | 22 | 1.935,56 | 140 | Fortlaufender Handel |
| 14:36:39 | 88,7600 | 27 | 2.396,52 | 118 | Fortlaufender Handel |
| 14:30:06 | 87,2700 | 9 | 785,43 | 91 | Fortlaufender Handel |
| 14:30:05 | 87,2700 | 9 | 785,43 | 82 | Fortlaufender Handel |
| 14:30:05 | 87,2700 | 73 | 6.370,71 | 73 | Fortlaufender Handel |
| 13:00:32 | 86,7800 | - | - | - | Referenzpreis |
| 11:00:15 | 87,0200 | - | - | - | Referenzpreis |
| 09:05:10 | 86,5300 | - | - | - | Referenzpreis |
