| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:20:48 | 31,7200 | 90 | 2.854,80 | 2.919 | Fortlaufender Handel |
| 13:42:11 | 31,5800 | 30 | 947,40 | 2.949 | Fortlaufender Handel |
| 14:36:12 | 31,6500 | 100 | 3.165,00 | 3.049 | Fortlaufender Handel |
| 14:41:11 | 31,5900 | 49 | 1.547,91 | 3.098 | Fortlaufender Handel |
| 14:41:11 | 31,5900 | 251 | 7.929,09 | 3.349 | Fortlaufender Handel |
| 14:45:59 | 31,5700 | 194 | 6.124,58 | 3.543 | Fortlaufender Handel |
| 15:13:01 | 31,5100 | 300 | 9.453,00 | 3.843 | Fortlaufender Handel |
| 15:13:01 | 31,5100 | 53 | 1.670,03 | 3.896 | Fortlaufender Handel |
| 15:30:32 | 31,4400 | - | - | 3.896 | Referenzpreis |
| 17:02:11 | 31,0500 | 300 | 9.315,00 | 4.196 | Fortlaufender Handel |
| 17:02:11 | 31,0500 | 53 | 1.645,65 | 4.249 | Fortlaufender Handel |
