| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:23:42 | 29,6700 | 100 | 2.967,00 | 4.169 | Fortlaufender Handel |
| 16:23:42 | 29,6700 | 100 | 2.967,00 | 4.069 | Fortlaufender Handel |
| 16:04:40 | 29,8600 | 94 | 2.806,84 | 3.969 | Fortlaufender Handel |
| 16:04:40 | 29,8600 | 4 | 119,44 | 3.875 | Fortlaufender Handel |
| 16:04:40 | 29,8600 | 98 | 2.926,28 | 3.871 | Fortlaufender Handel |
| 16:04:40 | 29,8600 | 98 | 2.926,28 | 3.773 | Fortlaufender Handel |
| 15:30:16 | 30,0400 | - | - | 3.675 | Referenzpreis |
| 13:54:04 | 30,2300 | 45 | 1.360,35 | 3.675 | Fortlaufender Handel |
| 13:21:43 | 30,3400 | 153 | 4.642,02 | 3.630 | Fortlaufender Handel |
| 13:21:43 | 30,3400 | 18 | 546,12 | 3.477 | Fortlaufender Handel |
| 13:21:43 | 30,3400 | 182 | 5.521,88 | 3.459 | Fortlaufender Handel |
| 13:12:00 | 30,4000 | 53 | 1.611,20 | 3.277 | Fortlaufender Handel |
| 13:12:00 | 30,4000 | 300 | 9.120,00 | 3.224 | Fortlaufender Handel |
| 13:00:31 | 30,1300 | - | - | 2.924 | Referenzpreis |
| 12:41:39 | 30,1400 | 253 | 7.625,42 | 2.924 | Fortlaufender Handel |
| 12:41:39 | 30,1400 | 100 | 3.014,00 | 2.671 | Fortlaufender Handel |
| 11:44:47 | 29,7900 | 183 | 5.451,57 | 2.571 | Fortlaufender Handel |
| 11:44:47 | 29,7900 | 170 | 5.064,30 | 2.388 | Fortlaufender Handel |
| 11:03:13 | 29,6900 | 53 | 1.573,57 | 2.218 | Fortlaufender Handel |
| 11:03:13 | 29,6900 | 100 | 2.969,00 | 2.165 | Fortlaufender Handel |
