| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:09 | 89,3000 | - | - | - | Referenzpreis |
| 09:56:53 | 89,4400 | 142 | 12.700,48 | 142 | Fortlaufender Handel |
| 09:56:57 | 89,7200 | 142 | 12.740,24 | 284 | Fortlaufender Handel |
| 11:00:27 | 89,7200 | - | - | 284 | Referenzpreis |
| 13:00:42 | 89,5800 | - | - | 284 | Referenzpreis |
| 15:30:23 | 89,3200 | - | - | 284 | Referenzpreis |
| 16:52:44 | 89,3600 | 99 | 8.846,64 | 383 | Fortlaufender Handel |
| 16:52:58 | 89,6200 | 99 | 8.872,38 | 482 | Fortlaufender Handel |
| 17:01:30 | 89,6200 | 142 | 12.726,04 | 624 | Fortlaufender Handel |
| 17:01:30 | 89,6200 | 4 | 358,48 | 628 | Fortlaufender Handel |
| 17:32:06 | 89,7000 | - | - | 628 | Referenzpreis |
