| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:06 | 89.7000 | - | - | 628 | Reference Price |
| 17:01:30 | 89.6200 | 4 | 358.48 | 628 | Continuous Trading |
| 17:01:30 | 89.6200 | 142 | 12,726.04 | 624 | Continuous Trading |
| 16:52:58 | 89.6200 | 99 | 8,872.38 | 482 | Continuous Trading |
| 16:52:44 | 89.3600 | 99 | 8,846.64 | 383 | Continuous Trading |
| 15:30:23 | 89.3200 | - | - | 284 | Reference Price |
| 13:00:42 | 89.5800 | - | - | 284 | Reference Price |
| 11:00:27 | 89.7200 | - | - | 284 | Reference Price |
| 09:56:57 | 89.7200 | 142 | 12,740.24 | 284 | Continuous Trading |
| 09:56:53 | 89.4400 | 142 | 12,700.48 | 142 | Continuous Trading |
| 09:05:09 | 89.3000 | - | - | - | Reference Price |
