| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:22 | 131,3200 | - | - | - | Referenzpreis |
| 09:59:40 | 131,6400 | 9 | 1.184,76 | 9 | Fortlaufender Handel |
| 09:59:40 | 131,6400 | 48 | 6.318,72 | 57 | Fortlaufender Handel |
| 09:59:40 | 131,6400 | 25 | 3.291,00 | 82 | Fortlaufender Handel |
| 11:00:33 | 131,5400 | - | - | 82 | Referenzpreis |
| 13:00:33 | 131,8800 | - | - | 82 | Referenzpreis |
| 15:28:30 | 132,1000 | 28 | 3.698,80 | 110 | Fortlaufender Handel |
| 15:28:30 | 132,1000 | 54 | 7.133,40 | 164 | Fortlaufender Handel |
| 15:30:25 | 132,1200 | - | - | 164 | Referenzpreis |
| 15:50:10 | 132,8600 | 7 | 930,02 | 171 | Fortlaufender Handel |
| 17:32:32 | 133,8200 | - | - | 171 | Referenzpreis |
