LastChg. % 1DChg. Abs.
131.8400+0.21%+0.2800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:19131.8400--293Reference Price
17:26:06132.10007924.70293Continuous Trading
15:45:59131.40001131.40286Continuous Trading
15:36:57132.02001132.02285Continuous Trading
15:30:16131.7200--284Reference Price
13:00:35131.6000--284Reference Price
12:00:21131.2000506,560.00284Continuous Trading
11:00:25131.6600--234Reference Price
10:22:56131.2000283,673.60234Continuous Trading
10:22:56131.2000506,560.00206Continuous Trading
09:22:01131.6800283,687.04156Continuous Trading
09:22:01131.6800506,584.00128Continuous Trading
09:21:31131.6800283,687.0478Continuous Trading
09:21:31131.6800506,584.0050Continuous Trading
09:05:16131.9000---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas