| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 15:30:25 | 24,2100 | - | - | 888 | Referenzpreis |
| 13:39:53 | 24,2300 | 24 | 581,52 | 888 | Fortlaufender Handel |
| 13:00:30 | 24,2300 | - | - | 864 | Referenzpreis |
| 11:00:30 | 24,1100 | - | - | 864 | Referenzpreis |
| 10:00:12 | 24,1000 | 102 | 2.458,20 | 864 | Fortlaufender Handel |
| 10:00:12 | 24,1000 | 288 | 6.940,80 | 762 | Fortlaufender Handel |
| 10:00:12 | 24,1000 | 42 | 1.012,20 | 474 | Fortlaufender Handel |
| 09:33:44 | 24,1900 | 132 | 3.193,08 | 432 | Fortlaufender Handel |
| 09:33:44 | 24,1900 | 300 | 7.257,00 | 300 | Fortlaufender Handel |
| 09:05:29 | 24,2000 | - | - | - | Referenzpreis |