| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:06:14 | 22,3200 | 200 | 4.464,00 | 2.400 | Fortlaufender Handel |
| 09:33:40 | 22,2500 | 63 | 1.401,75 | 2.200 | Fortlaufender Handel |
| 09:28:39 | 22,2600 | 461 | 10.261,86 | 2.137 | Fortlaufender Handel |
| 09:14:03 | 22,3400 | 165 | 3.686,10 | 1.676 | Fortlaufender Handel |
| 09:14:03 | 22,3400 | 189 | 4.222,26 | 1.511 | Fortlaufender Handel |
| 09:12:03 | 22,3200 | 200 | 4.464,00 | 1.322 | Fortlaufender Handel |
| 09:08:15 | 22,2900 | 461 | 10.275,69 | 1.122 | Fortlaufender Handel |
| 09:08:02 | 22,2800 | 461 | 10.271,08 | 661 | Fortlaufender Handel |
| 09:06:14 | 22,2900 | 200 | 4.458,00 | 200 | Fortlaufender Handel |
| 09:05:26 | 22,3000 | - | - | - | Referenzpreis |
