| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:24:28 | 26,4900 | 119 | 3.152,31 | 4.209 | Fortlaufender Handel |
| 14:24:28 | 26,4900 | 313 | 8.291,37 | 4.090 | Fortlaufender Handel |
| 14:15:31 | 26,5000 | 132 | 3.498,00 | 3.777 | Fortlaufender Handel |
| 14:15:31 | 26,5000 | 300 | 7.950,00 | 3.645 | Fortlaufender Handel |
| 13:00:39 | 26,6100 | - | - | 3.345 | Referenzpreis |
| 12:59:24 | 26,6000 | 21 | 558,60 | 3.345 | Fortlaufender Handel |
| 12:59:24 | 26,6000 | 300 | 7.980,00 | 3.324 | Fortlaufender Handel |
| 11:00:19 | 26,6600 | - | - | 3.024 | Referenzpreis |
| 10:40:10 | 26,6300 | 132 | 3.515,16 | 3.024 | Fortlaufender Handel |
| 10:40:10 | 26,6300 | 300 | 7.989,00 | 2.892 | Fortlaufender Handel |
| 10:19:10 | 26,5800 | 132 | 3.508,56 | 2.592 | Fortlaufender Handel |
| 10:19:10 | 26,5800 | 300 | 7.974,00 | 2.460 | Fortlaufender Handel |
| 09:44:25 | 26,4800 | 132 | 3.495,36 | 2.160 | Fortlaufender Handel |
| 09:44:25 | 26,4800 | 222 | 5.878,56 | 2.028 | Fortlaufender Handel |
| 09:44:25 | 26,4800 | 78 | 2.065,44 | 1.806 | Fortlaufender Handel |
| 09:33:24 | 26,3600 | 132 | 3.479,52 | 1.728 | Fortlaufender Handel |
| 09:33:24 | 26,3600 | 300 | 7.908,00 | 1.596 | Fortlaufender Handel |
| 09:25:27 | 26,3100 | 132 | 3.472,92 | 1.296 | Fortlaufender Handel |
| 09:25:27 | 26,3100 | 300 | 7.893,00 | 1.164 | Fortlaufender Handel |
| 09:14:01 | 26,4400 | 132 | 3.490,08 | 864 | Fortlaufender Handel |
