| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:22 | 90,4500 | - | - | - | Referenzpreis |
| 11:00:35 | 90,7500 | - | - | - | Referenzpreis |
| 12:55:35 | 91,4000 | 133 | 12.156,20 | 133 | Fortlaufender Handel |
| 13:00:23 | 88,6000 | - | - | 133 | Referenzpreis |
| 13:01:29 | 87,9000 | 133 | 11.690,70 | 266 | Fortlaufender Handel |
| 13:13:22 | 87,0500 | 103 | 8.966,15 | 369 | Fortlaufender Handel |
| 13:18:50 | 88,6000 | 24 | 2.126,40 | 393 | Fortlaufender Handel |
| 13:30:00 | 89,5500 | 24 | 2.149,20 | 417 | Fortlaufender Handel |
| 13:30:00 | 89,5500 | 103 | 9.223,65 | 520 | Fortlaufender Handel |
| 13:44:11 | 90,8000 | 109 | 9.897,20 | 629 | Fortlaufender Handel |
| 13:52:24 | 89,6500 | 54 | 4.841,10 | 683 | Fortlaufender Handel |
| 13:52:24 | 89,6500 | 50 | 4.482,50 | 733 | Fortlaufender Handel |
| 13:59:27 | 88,3500 | 100 | 8.835,00 | 833 | Fortlaufender Handel |
| 14:05:54 | 87,6000 | 48 | 4.204,80 | 881 | Fortlaufender Handel |
| 14:05:54 | 87,6000 | 85 | 7.446,00 | 966 | Fortlaufender Handel |
| 14:51:04 | 87,9000 | 110 | 9.669,00 | 1.076 | Fortlaufender Handel |
| 14:57:55 | 87,5000 | 110 | 9.625,00 | 1.186 | Fortlaufender Handel |
| 14:57:55 | 87,5000 | 23 | 2.012,50 | 1.209 | Fortlaufender Handel |
| 15:09:19 | 87,3500 | 133 | 11.617,55 | 1.342 | Fortlaufender Handel |
| 15:30:44 | 88,2500 | - | - | 1.342 | Referenzpreis |
