| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:12 | 43,5050 | - | - | 1.250 | Referenzpreis |
| 17:06:47 | 43,5350 | 240 | 10.448,40 | 1.250 | Fortlaufender Handel |
| 16:55:02 | 43,3150 | 171 | 7.406,87 | 1.010 | Fortlaufender Handel |
| 16:49:40 | 43,5950 | 193 | 8.413,84 | 839 | Fortlaufender Handel |
| 16:34:18 | 43,4000 | 22 | 954,80 | 646 | Fortlaufender Handel |
| 15:32:02 | 43,8000 | 180 | 7.884,00 | 624 | Fortlaufender Handel |
| 15:32:02 | 43,8000 | 77 | 3.372,60 | 444 | Fortlaufender Handel |
| 15:30:46 | 43,6350 | 62 | 2.705,37 | 367 | Fortlaufender Handel |
| 15:30:46 | 43,6350 | 1 | 43,64 | 305 | Fortlaufender Handel |
| 15:30:42 | 43,5800 | - | - | 304 | Referenzpreis |
| 14:19:40 | 43,7600 | 150 | 6.564,00 | 304 | Fortlaufender Handel |
| 14:12:37 | 43,6200 | 20 | 872,40 | 154 | Fortlaufender Handel |
| 14:12:37 | 43,6200 | 1 | 43,62 | 134 | Fortlaufender Handel |
| 14:12:37 | 43,6200 | 79 | 3.445,98 | 133 | Fortlaufender Handel |
| 14:12:37 | 43,6200 | 30 | 1.308,60 | 54 | Fortlaufender Handel |
| 13:00:34 | 43,5050 | - | - | 24 | Referenzpreis |
| 11:00:15 | 43,3950 | - | - | 24 | Referenzpreis |
| 10:41:41 | 43,3550 | 24 | 1.040,52 | 24 | Fortlaufender Handel |
| 09:05:25 | 43,6400 | - | - | - | Referenzpreis |
