LastChg. % 1DChg. Abs.
49.8150+1.51%+0.7400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1249.8150--2,952Reference Price
17:19:4049.865025812,865.172,952Continuous Trading
17:09:4749.950025812,887.102,694Continuous Trading
16:56:4349.285025812,715.532,436Continuous Trading
16:15:1049.045025812,653.612,178Continuous Trading
16:01:1748.585025812,534.931,920Continuous Trading
15:43:5948.555025812,527.191,662Continuous Trading
15:35:0449.085025812,663.931,404Continuous Trading
15:30:2449.3550--1,146Reference Price
15:28:0149.275025812,712.951,146Continuous Trading
14:38:4949.0500341,667.70888Continuous Trading
13:31:3748.9650331,615.85854Continuous Trading
13:31:3748.96501507,344.75821Continuous Trading
13:31:3748.9650753,672.38671Continuous Trading
13:00:4049.0350--596Reference Price
12:16:5548.9600271,321.92596Continuous Trading
12:11:0048.93001165,675.88569Continuous Trading
12:11:0048.93001426,948.06453Continuous Trading
11:51:1949.08501587,755.43311Continuous Trading
11:51:1949.0850844,123.14153Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas