| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.6600 | +2.67% | +1.2150 |
| 09/02/2026, 17:32:07 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:07 | 46.6600 | - | - | 522 | Reference Price |
| 17:14:06 | 46.5700 | 258 | 12,015.06 | 522 | Continuous Trading |
| 15:31:31 | 45.3300 | 79 | 3,581.07 | 264 | Continuous Trading |
| 15:30:44 | 45.3250 | - | - | 185 | Reference Price |
| 15:25:00 | 45.4100 | 179 | 8,128.39 | 185 | Continuous Trading |
| 14:04:25 | 45.3750 | 6 | 272.25 | 6 | Continuous Trading |
| 13:00:24 | 45.2150 | - | - | - | Reference Price |
| 11:00:43 | 45.2400 | - | - | - | Reference Price |
| 09:05:15 | 45.3200 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover