| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:14:56 | 12,7700 | 100 | 1.277,00 | 1.708 | Fortlaufender Handel |
| 17:14:56 | 12,7700 | 100 | 1.277,00 | 1.608 | Fortlaufender Handel |
| 15:30:41 | 12,7500 | - | - | 1.508 | Referenzpreis |
| 13:00:39 | 12,7600 | - | - | 1.508 | Referenzpreis |
| 11:00:40 | 12,8100 | - | - | 1.508 | Referenzpreis |
| 09:13:26 | 12,7200 | 90 | 1.144,80 | 1.508 | Fortlaufender Handel |
| 09:13:26 | 12,7200 | 100 | 1.272,00 | 1.418 | Fortlaufender Handel |
| 09:13:08 | 12,7100 | 200 | 2.542,00 | 1.318 | Fortlaufender Handel |
| 09:13:08 | 12,7100 | 100 | 1.271,00 | 1.118 | Fortlaufender Handel |
| 09:12:49 | 12,7300 | 200 | 2.546,00 | 1.018 | Fortlaufender Handel |
| 09:12:49 | 12,7300 | 100 | 1.273,00 | 818 | Fortlaufender Handel |
| 09:08:09 | 12,6000 | 518 | 6.526,80 | 718 | Fortlaufender Handel |
| 09:08:09 | 12,6000 | 100 | 1.260,00 | 200 | Fortlaufender Handel |
| 09:08:09 | 12,6000 | 100 | 1.260,00 | 100 | Fortlaufender Handel |
| 09:05:23 | 12,5500 | - | - | - | Referenzpreis |
