| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:18:54 | 15,3900 | 700 | 10.773,00 | 7.963 | Fortlaufender Handel |
| 16:53:47 | 15,2700 | 118 | 1.801,86 | 7.263 | Fortlaufender Handel |
| 16:53:47 | 15,2700 | 497 | 7.589,19 | 7.145 | Fortlaufender Handel |
| 16:53:47 | 15,2700 | 103 | 1.572,81 | 6.648 | Fortlaufender Handel |
| 16:25:35 | 15,2000 | 100 | 1.520,00 | 6.545 | Fortlaufender Handel |
| 16:25:35 | 15,2000 | 100 | 1.520,00 | 6.445 | Fortlaufender Handel |
| 15:58:47 | 15,1300 | 3 | 45,39 | 6.345 | Fortlaufender Handel |
| 15:30:40 | 15,0100 | - | - | 6.342 | Referenzpreis |
| 15:29:43 | 15,0800 | 200 | 3.016,00 | 6.342 | Fortlaufender Handel |
| 15:28:34 | 15,0900 | 500 | 7.545,00 | 6.142 | Fortlaufender Handel |
| 15:25:19 | 15,0800 | 600 | 9.048,00 | 5.642 | Fortlaufender Handel |
| 15:16:22 | 15,0700 | 100 | 1.507,00 | 5.042 | Fortlaufender Handel |
| 14:41:30 | 15,2200 | 200 | 3.044,00 | 4.942 | Fortlaufender Handel |
| 14:41:30 | 15,2200 | 200 | 3.044,00 | 4.742 | Fortlaufender Handel |
| 14:37:04 | 15,2200 | 33 | 502,26 | 4.542 | Fortlaufender Handel |
| 14:37:04 | 15,2200 | 33 | 502,26 | 4.509 | Fortlaufender Handel |
| 14:35:37 | 15,2200 | 126 | 1.917,72 | 4.476 | Fortlaufender Handel |
| 14:35:37 | 15,2200 | 42 | 639,24 | 4.350 | Fortlaufender Handel |
| 13:00:23 | 15,1500 | - | - | 4.308 | Referenzpreis |
| 11:44:28 | 15,0800 | 18 | 271,44 | 4.308 | Fortlaufender Handel |
