| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:43:22 | 105,0000 | 105 | 11.025,00 | 640 | Fortlaufender Handel |
| 09:41:10 | 105,0000 | 105 | 11.025,00 | 535 | Fortlaufender Handel |
| 09:35:18 | 105,0500 | 105 | 11.030,25 | 430 | Fortlaufender Handel |
| 09:22:56 | 104,9500 | 10 | 1.049,50 | 325 | Fortlaufender Handel |
| 09:16:23 | 104,9500 | 105 | 11.019,75 | 315 | Fortlaufender Handel |
| 09:13:05 | 104,9500 | 10 | 1.049,50 | 210 | Fortlaufender Handel |
| 09:13:05 | 104,9500 | 95 | 9.970,25 | 200 | Fortlaufender Handel |
| 09:13:02 | 104,9500 | 105 | 11.019,75 | 105 | Fortlaufender Handel |
| 09:05:25 | 105,1000 | - | - | - | Referenzpreis |
