| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 15:34:30 | 163,5400 | 24 | 3.924,96 | 203 | Fortlaufender Handel |
| 15:33:51 | 162,8400 | 1 | 162,84 | 179 | Fortlaufender Handel |
| 15:33:51 | 162,8400 | 6 | 977,04 | 178 | Fortlaufender Handel |
| 15:30:32 | 163,0400 | - | - | 172 | Referenzpreis |
| 14:48:11 | 163,1200 | 11 | 1.794,32 | 172 | Fortlaufender Handel |
| 14:27:34 | 163,1400 | 82 | 13.377,48 | 161 | Fortlaufender Handel |
| 13:00:41 | 162,5800 | - | - | 79 | Referenzpreis |
| 11:00:31 | 163,3000 | - | - | 79 | Referenzpreis |
| 10:38:10 | 163,4200 | 23 | 3.758,66 | 79 | Fortlaufender Handel |
| 09:17:20 | 162,8200 | 50 | 8.141,00 | 56 | Fortlaufender Handel |
| 09:17:20 | 162,8200 | 6 | 976,92 | 6 | Fortlaufender Handel |
| 09:05:25 | 163,5200 | - | - | - | Referenzpreis |