| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 14:24:54 | 47,2450 | 25 | 1.181,13 | 401 | Fortlaufender Handel |
| 14:24:54 | 47,2450 | 24 | 1.133,88 | 376 | Fortlaufender Handel |
| 14:24:54 | 47,2450 | 39 | 1.842,56 | 352 | Fortlaufender Handel |
| 14:24:54 | 47,2450 | 60 | 2.834,70 | 313 | Fortlaufender Handel |
| 13:00:33 | 47,8100 | - | - | 253 | Referenzpreis |
| 11:02:38 | 48,0450 | 127 | 6.101,72 | 253 | Fortlaufender Handel |
| 11:02:38 | 48,0450 | 45 | 2.162,03 | 126 | Fortlaufender Handel |
| 11:00:30 | 48,0850 | - | - | 81 | Referenzpreis |
| 10:11:37 | 48,3350 | 81 | 3.915,14 | 81 | Fortlaufender Handel |
| 09:05:29 | 48,2150 | - | - | - | Referenzpreis |