| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:34:15 | 41,1050 | 3 | 123,32 | 2.974 | Fortlaufender Handel |
| 11:35:03 | 41,1100 | 274 | 11.264,14 | 3.248 | Fortlaufender Handel |
| 11:35:03 | 41,1100 | 47 | 1.932,17 | 3.295 | Fortlaufender Handel |
| 11:38:24 | 41,0800 | 7 | 287,56 | 3.302 | Fortlaufender Handel |
| 11:42:08 | 41,1550 | 1 | 41,16 | 3.303 | Fortlaufender Handel |
| 11:42:14 | 41,1750 | 2 | 82,35 | 3.305 | Fortlaufender Handel |
| 11:44:35 | 41,1250 | 7 | 287,88 | 3.312 | Fortlaufender Handel |
| 11:45:13 | 41,0800 | 200 | 8.216,00 | 3.512 | Fortlaufender Handel |
| 11:45:17 | 41,0600 | 117 | 4.804,02 | 3.629 | Fortlaufender Handel |
| 11:46:28 | 41,0850 | 324 | 13.311,54 | 3.953 | Fortlaufender Handel |
| 11:48:31 | 41,0950 | 199 | 8.177,91 | 4.152 | Fortlaufender Handel |
| 11:59:34 | 41,1500 | 2 | 82,30 | 4.154 | Fortlaufender Handel |
| 12:09:42 | 41,1600 | 7 | 288,12 | 4.161 | Fortlaufender Handel |
| 12:18:53 | 41,1150 | 6 | 246,69 | 4.167 | Fortlaufender Handel |
| 12:22:03 | 41,1100 | 318 | 13.072,98 | 4.485 | Fortlaufender Handel |
| 12:33:10 | 41,1200 | 8 | 328,96 | 4.493 | Fortlaufender Handel |
| 12:38:14 | 41,0650 | 1 | 41,07 | 4.494 | Fortlaufender Handel |
| 12:38:22 | 41,0650 | 185 | 7.597,03 | 4.679 | Fortlaufender Handel |
| 12:40:20 | 41,0600 | 324 | 13.303,44 | 5.003 | Fortlaufender Handel |
| 12:41:15 | 41,0600 | 174 | 7.144,44 | 5.177 | Fortlaufender Handel |
