| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:48:51 | 40,9100 | 39 | 1.595,49 | 1.844 | Fortlaufender Handel |
| 10:54:41 | 40,9000 | 239 | 9.775,10 | 2.083 | Fortlaufender Handel |
| 10:57:56 | 40,8950 | 239 | 9.773,91 | 2.322 | Fortlaufender Handel |
| 11:00:22 | 40,8850 | - | - | 2.322 | Referenzpreis |
| 11:12:32 | 40,8350 | 200 | 8.167,00 | 2.522 | Fortlaufender Handel |
| 11:12:32 | 40,8350 | 39 | 1.592,57 | 2.561 | Fortlaufender Handel |
| 11:20:37 | 40,8350 | 106 | 4.328,51 | 2.667 | Fortlaufender Handel |
| 11:20:37 | 40,8350 | 133 | 5.431,06 | 2.800 | Fortlaufender Handel |
| 11:29:04 | 40,9000 | 239 | 9.775,10 | 3.039 | Fortlaufender Handel |
| 11:32:15 | 40,9250 | 100 | 4.092,50 | 3.139 | Fortlaufender Handel |
| 11:44:39 | 40,9550 | 50 | 2.047,75 | 3.189 | Fortlaufender Handel |
| 11:44:39 | 40,9550 | 189 | 7.740,50 | 3.378 | Fortlaufender Handel |
| 11:46:02 | 40,9750 | 239 | 9.793,03 | 3.617 | Fortlaufender Handel |
| 11:55:12 | 40,9350 | 239 | 9.783,47 | 3.856 | Fortlaufender Handel |
| 12:10:01 | 40,9400 | 100 | 4.094,00 | 3.956 | Fortlaufender Handel |
| 12:10:01 | 40,9400 | 139 | 5.690,66 | 4.095 | Fortlaufender Handel |
| 12:36:11 | 40,9200 | 1 | 40,92 | 4.096 | Fortlaufender Handel |
| 12:37:36 | 40,8900 | 154 | 6.297,06 | 4.250 | Fortlaufender Handel |
| 12:44:43 | 40,9800 | 1 | 40,98 | 4.251 | Fortlaufender Handel |
| 12:45:48 | 40,9600 | 1 | 40,96 | 4.252 | Fortlaufender Handel |
