| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:49:35 | 35,2300 | 30 | 1.056,90 | 7.676 | Fortlaufender Handel |
| 12:49:35 | 35,2300 | 233 | 8.208,59 | 7.646 | Fortlaufender Handel |
| 12:46:56 | 35,1950 | 24 | 844,68 | 7.413 | Fortlaufender Handel |
| 12:46:56 | 35,1950 | 16 | 563,12 | 7.389 | Fortlaufender Handel |
| 12:46:56 | 35,1950 | 284 | 9.995,38 | 7.373 | Fortlaufender Handel |
| 12:01:39 | 35,2300 | 78 | 2.747,94 | 7.089 | Fortlaufender Handel |
| 11:59:42 | 35,1850 | 116 | 4.081,46 | 7.011 | Fortlaufender Handel |
| 11:59:22 | 35,1950 | 208 | 7.320,56 | 6.895 | Fortlaufender Handel |
| 11:55:16 | 35,2000 | 115 | 4.048,00 | 6.687 | Fortlaufender Handel |
| 11:55:16 | 35,2000 | 209 | 7.356,80 | 6.572 | Fortlaufender Handel |
| 11:52:24 | 35,1500 | 69 | 2.425,35 | 6.363 | Fortlaufender Handel |
| 11:52:12 | 35,1500 | 255 | 8.963,25 | 6.294 | Fortlaufender Handel |
| 11:49:31 | 35,1800 | 77 | 2.708,86 | 6.039 | Fortlaufender Handel |
| 11:44:58 | 35,1700 | 324 | 11.395,08 | 5.962 | Fortlaufender Handel |
| 11:41:40 | 35,1900 | 324 | 11.401,56 | 5.638 | Fortlaufender Handel |
| 11:41:23 | 35,1600 | 324 | 11.391,84 | 5.314 | Fortlaufender Handel |
| 11:33:00 | 35,1500 | 48 | 1.687,20 | 4.990 | Fortlaufender Handel |
| 11:24:43 | 35,1300 | 324 | 11.382,12 | 4.942 | Fortlaufender Handel |
| 11:22:32 | 35,1300 | 251 | 8.817,63 | 4.618 | Fortlaufender Handel |
| 11:22:32 | 35,1300 | 73 | 2.564,49 | 4.367 | Fortlaufender Handel |
