| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:21 | 36,0050 | - | - | - | Referenzpreis |
| 09:09:29 | 35,6700 | 296 | 10.558,32 | 296 | Fortlaufender Handel |
| 09:30:06 | 36,0450 | 156 | 5.623,02 | 452 | Fortlaufender Handel |
| 09:30:06 | 36,0450 | 45 | 1.622,03 | 497 | Fortlaufender Handel |
| 09:39:49 | 36,0700 | 4 | 144,28 | 501 | Fortlaufender Handel |
| 11:00:24 | 36,1200 | - | - | 501 | Referenzpreis |
| 12:06:55 | 35,8150 | 4 | 143,26 | 505 | Fortlaufender Handel |
| 12:45:46 | 35,9100 | 296 | 10.629,36 | 801 | Fortlaufender Handel |
| 12:47:43 | 35,9650 | 2 | 71,93 | 803 | Fortlaufender Handel |
| 13:00:22 | 35,9650 | - | - | 803 | Referenzpreis |
| 14:15:01 | 36,0100 | 122 | 4.393,22 | 925 | Fortlaufender Handel |
| 14:53:21 | 35,7950 | 66 | 2.362,47 | 991 | Fortlaufender Handel |
| 14:53:21 | 35,7550 | 254 | 9.081,77 | 1.245 | Fortlaufender Handel |
| 14:53:21 | 35,7550 | 42 | 1.501,71 | 1.287 | Fortlaufender Handel |
| 14:57:12 | 35,7000 | 135 | 4.819,50 | 1.422 | Fortlaufender Handel |
| 14:57:12 | 35,7000 | 161 | 5.747,70 | 1.583 | Fortlaufender Handel |
| 15:12:45 | 35,5850 | 90 | 3.202,65 | 1.673 | Fortlaufender Handel |
| 15:12:45 | 35,5850 | 28 | 996,38 | 1.701 | Fortlaufender Handel |
| 15:12:45 | 35,5850 | 7 | 249,10 | 1.708 | Fortlaufender Handel |
| 15:12:45 | 35,5850 | 172 | 6.120,62 | 1.880 | Fortlaufender Handel |
