| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:20 | 419,0000 | - | - | - | Referenzpreis |
| 10:00:32 | 420,3000 | 15 | 6.304,50 | 15 | Fortlaufender Handel |
| 11:00:34 | 419,5000 | - | - | 15 | Referenzpreis |
| 13:00:35 | 421,2000 | - | - | 15 | Referenzpreis |
| 14:16:25 | 420,6000 | 3 | 1.261,80 | 18 | Fortlaufender Handel |
| 15:14:00 | 419,5000 | 9 | 3.775,50 | 27 | Fortlaufender Handel |
| 15:29:51 | 420,6000 | 4 | 1.682,40 | 31 | Fortlaufender Handel |
| 15:29:52 | 420,9000 | 14 | 5.892,60 | 45 | Fortlaufender Handel |
| 15:29:52 | 420,9000 | 4 | 1.683,60 | 49 | Fortlaufender Handel |
| 15:30:24 | 419,1000 | - | - | 49 | Referenzpreis |
| 17:32:15 | 421,6000 | - | - | 49 | Referenzpreis |
