Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

NORTHROP GRUMMAN CORP Tick data

· ISIN: US6668071029 · Symbol: NOCO

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
445.1000	-4.16%	-19.3000	07/21/2026, 17:32:19	D
07/21/2026, 17:32:19		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:19	445.1000	-	-	192	Reference Price
16:16:53	444.9000	24	10,677.60	192	Continuous Trading
16:07:54	444.7000	24	10,672.80	168	Continuous Trading
15:57:08	443.3000	24	10,639.20	144	Continuous Trading
15:55:56	444.9000	24	10,677.60	120	Continuous Trading
15:51:52	440.4000	24	10,569.60	96	Continuous Trading
15:47:05	439.2000	24	10,540.80	72	Continuous Trading
15:45:52	437.3000	24	10,495.20	48	Continuous Trading
15:30:18	429.7000	-	-	24	Reference Price
13:00:21	466.6000	-	-	24	Reference Price
12:46:22	459.6000	4	1,838.40	24	Continuous Trading
12:46:22	459.6000	17	7,813.20	20	Continuous Trading
12:46:22	459.6000	3	1,378.80	3	Continuous Trading
11:00:19	458.3000	-	-	-	Reference Price
09:05:09	457.4000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas