| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:06 | 38,4250 | 113 | 4.342,03 | 113 | Eröffnungsauktion |
| 11:00:43 | 38,3100 | - | - | 113 | Referenzpreis |
| 11:15:15 | 38,2800 | 50 | 1.914,00 | 163 | Fortlaufender Handel |
| 11:44:27 | 38,3700 | 47 | 1.803,39 | 210 | Fortlaufender Handel |
| 11:44:28 | 38,3700 | 26 | 997,62 | 236 | Fortlaufender Handel |
| 13:00:25 | 38,3050 | - | - | 236 | Referenzpreis |
| 13:10:52 | 38,2500 | 5 | 191,25 | 241 | Fortlaufender Handel |
| 14:46:26 | 38,4850 | 130 | 5.003,05 | 371 | Fortlaufender Handel |
| 14:51:05 | 38,1000 | 22 | 838,20 | 393 | Fortlaufender Handel |
| 15:30:37 | 38,3150 | - | - | 393 | Referenzpreis |
| 16:48:16 | 39,1600 | 47 | 1.840,52 | 440 | Fortlaufender Handel |
| 16:48:16 | 39,1600 | 26 | 1.018,16 | 466 | Fortlaufender Handel |
| 17:13:47 | 38,6100 | 1 | 38,61 | 467 | Fortlaufender Handel |
| 17:32:15 | 38,4550 | - | - | 467 | Referenzpreis |
