| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:08 | 46.9300 | - | - | 476 | Reference Price |
| 17:24:02 | 47.2200 | 46 | 2,172.12 | 476 | Continuous Trading |
| 17:19:28 | 47.1350 | 46 | 2,168.21 | 430 | Continuous Trading |
| 17:09:41 | 47.1050 | 2 | 94.21 | 384 | Continuous Trading |
| 15:30:20 | 46.4750 | - | - | 382 | Reference Price |
| 15:09:18 | 47.4350 | 45 | 2,134.58 | 382 | Continuous Trading |
| 15:08:58 | 47.0000 | 5 | 235.00 | 337 | Continuous Trading |
| 15:04:29 | 46.6500 | 2 | 93.30 | 332 | Continuous Trading |
| 14:26:49 | 47.0000 | 5 | 235.00 | 330 | Continuous Trading |
| 14:05:15 | 46.0550 | 47 | 2,164.59 | 325 | Continuous Trading |
| 13:55:15 | 45.9400 | 3 | 137.82 | 278 | Continuous Trading |
| 13:00:31 | 45.9700 | - | - | 275 | Reference Price |
| 12:57:32 | 46.0000 | 32 | 1,472.00 | 275 | Continuous Trading |
| 12:34:02 | 46.0300 | 4 | 184.12 | 243 | Continuous Trading |
| 12:13:57 | 45.9800 | 2 | 91.96 | 239 | Continuous Trading |
| 12:13:57 | 45.9800 | 47 | 2,161.06 | 237 | Continuous Trading |
| 12:05:47 | 46.0400 | 32 | 1,473.28 | 190 | Continuous Trading |
| 12:05:47 | 46.0150 | 15 | 690.23 | 158 | Continuous Trading |
| 11:26:45 | 45.8850 | 45 | 2,064.83 | 143 | Continuous Trading |
| 11:17:42 | 46.0050 | 17 | 782.09 | 98 | Continuous Trading |
