LastChg. % 1DChg. Abs.
38.0100+0.20%+0.0750
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:56:2838.01001816,879.812,249Continuous Trading
16:56:2838.010025950.252,068Continuous Trading
16:32:5538.18005190.902,043Continuous Trading
15:54:4738.0700351,332.452,038Continuous Trading
15:52:0237.835025945.882,003Continuous Trading
15:52:0238.00001003,800.001,978Continuous Trading
15:42:4438.6350421,622.671,878Continuous Trading
15:42:4438.63502067,958.811,836Continuous Trading
15:34:2038.06006228.361,630Continuous Trading
15:34:2038.06002007,612.001,624Continuous Trading
15:30:1738.1850--1,424Reference Price
14:59:1338.410015576.151,424Continuous Trading
14:49:5238.125015571.881,409Continuous Trading
14:49:5238.1250853,240.631,394Continuous Trading
14:49:1938.200015573.001,309Continuous Trading
14:40:2438.12506228.751,294Continuous Trading
14:00:4639.000025975.001,288Continuous Trading
14:00:4638.395018691.111,263Continuous Trading
14:00:4638.3950471,804.571,245Continuous Trading
14:00:4638.3950471,804.571,198Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas