| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:24 | 38,7200 | - | - | - | Referenzpreis |
| 09:17:33 | 38,8350 | 3 | 116,51 | 3 | Fortlaufender Handel |
| 11:00:32 | 38,7750 | - | - | 3 | Referenzpreis |
| 13:00:24 | 38,8150 | - | - | 3 | Referenzpreis |
| 14:03:13 | 38,7350 | 28 | 1.084,58 | 31 | Fortlaufender Handel |
| 15:09:18 | 38,6800 | 30 | 1.160,40 | 61 | Fortlaufender Handel |
| 15:30:35 | 38,8050 | - | - | 61 | Referenzpreis |
| 16:44:10 | 38,9500 | 47 | 1.830,65 | 108 | Fortlaufender Handel |
| 16:44:10 | 38,9500 | 25 | 973,75 | 133 | Fortlaufender Handel |
| 17:00:58 | 38,9000 | 5 | 194,50 | 138 | Fortlaufender Handel |
| 17:12:03 | 38,6650 | 100 | 3.866,50 | 238 | Fortlaufender Handel |
| 17:12:03 | 38,6400 | 59 | 2.279,76 | 297 | Fortlaufender Handel |
| 17:12:03 | 38,5600 | 36 | 1.388,16 | 333 | Fortlaufender Handel |
| 17:32:23 | 38,8050 | - | - | 333 | Referenzpreis |
