| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 15:29:08 | 38,3500 | 4 | 153,40 | 391 | Fortlaufender Handel |
| 15:29:08 | 38,3500 | 15 | 575,25 | 387 | Fortlaufender Handel |
| 13:00:21 | 38,4450 | - | - | 372 | Referenzpreis |
| 11:54:26 | 38,5500 | 5 | 192,75 | 372 | Fortlaufender Handel |
| 11:00:36 | 38,3950 | - | - | 367 | Referenzpreis |
| 10:54:35 | 38,4700 | 20 | 769,40 | 367 | Fortlaufender Handel |
| 10:44:07 | 38,3750 | 97 | 3.722,38 | 347 | Fortlaufender Handel |
| 10:21:21 | 38,3950 | 200 | 7.679,00 | 250 | Fortlaufender Handel |
| 09:51:08 | 38,4400 | 50 | 1.922,00 | 50 | Fortlaufender Handel |
| 09:05:10 | 38,4500 | - | - | - | Referenzpreis |