LastChg. % 1DChg. Abs.
52.9000-1.54%-0.8300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:34:4252.9000944,972.60620Continuous Trading
15:34:2152.9500351,853.25526Continuous Trading
15:34:2152.95004211.80491Continuous Trading
15:33:5053.16002106.32487Continuous Trading
15:33:5053.1600153.16485Continuous Trading
15:33:5053.1600311,647.96484Continuous Trading
15:33:5053.1600271,435.32453Continuous Trading
15:30:1953.8600--426Reference Price
15:03:4553.9700422,266.74426Continuous Trading
14:06:0653.43002106.86384Continuous Trading
14:06:0553.35004213.40382Continuous Trading
14:06:0553.35002106.70378Continuous Trading
14:06:0553.35005266.75376Continuous Trading
14:06:0553.35002106.70371Continuous Trading
14:06:0553.350010533.50369Continuous Trading
14:06:0553.350015800.25359Continuous Trading
14:06:0553.3500201,067.00344Continuous Trading
14:06:0553.3500301,600.50324Continuous Trading
14:06:0553.3500201,067.00294Continuous Trading
14:06:0553.3500201,067.00274Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas