Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

NIKE INC -CL B Tick data

· ISIN: US6541061031 · Symbol: NKE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
36.3700	-0.53%	-0.1950	08/07/2026, 17:32:24	D
08/07/2026, 17:32:24		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:24	36.3700	-	-	1,632	Reference Price
17:24:01	36.3100	277	10,057.87	1,632	Continuous Trading
15:32:17	36.3700	277	10,074.49	1,355	Continuous Trading
15:30:24	36.2550	-	-	1,078	Reference Price
14:24:43	36.5900	7	256.13	1,078	Continuous Trading
13:40:34	36.4850	124	4,524.14	1,071	Continuous Trading
13:29:14	36.5150	100	3,651.50	947	Continuous Trading
13:15:08	36.5000	153	5,584.50	847	Continuous Trading
13:00:36	36.5700	-	-	694	Reference Price
11:46:03	36.5650	37	1,352.91	694	Continuous Trading
11:46:03	36.5650	120	4,387.80	657	Continuous Trading
11:13:55	36.4700	1	36.47	537	Continuous Trading
11:13:55	36.4700	207	7,549.29	536	Continuous Trading
11:13:55	36.4700	1	36.47	329	Continuous Trading
11:13:55	36.4700	1	36.47	328	Continuous Trading
11:00:19	36.5200	-	-	327	Reference Price
10:08:18	36.5250	277	10,117.43	327	Continuous Trading
09:05:22	36.5850	50	1,829.25	50	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas