| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:02:12 | 94,5100 | 75 | 7.088,25 | 515 | Fortlaufender Handel |
| 12:55:04 | 94,0900 | 75 | 7.056,75 | 590 | Fortlaufender Handel |
| 13:00:39 | 94,1800 | - | - | 590 | Referenzpreis |
| 13:05:23 | 94,2800 | 35 | 3.299,80 | 625 | Fortlaufender Handel |
| 13:51:45 | 94,3600 | 1 | 94,36 | 626 | Fortlaufender Handel |
| 13:51:45 | 94,3600 | 80 | 7.548,80 | 706 | Fortlaufender Handel |
| 13:51:45 | 94,3600 | 8 | 754,88 | 714 | Fortlaufender Handel |
| 13:51:45 | 94,3600 | 1 | 94,36 | 715 | Fortlaufender Handel |
| 13:51:45 | 94,3600 | 20 | 1.887,20 | 735 | Fortlaufender Handel |
| 14:54:26 | 94,4800 | 19 | 1.795,12 | 754 | Fortlaufender Handel |
| 15:30:16 | 94,5000 | - | - | 754 | Referenzpreis |
