| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 15:29:57 | 97,2400 | 4 | 388,96 | 542 | Fortlaufender Handel |
| 15:29:57 | 97,2400 | 5 | 486,20 | 547 | Fortlaufender Handel |
| 15:29:57 | 97,2400 | 2 | 194,48 | 549 | Fortlaufender Handel |
| 15:29:57 | 97,2400 | 2 | 194,48 | 551 | Fortlaufender Handel |
| 15:30:18 | 96,3700 | - | - | 551 | Referenzpreis |
| 17:00:31 | 99,1200 | 87 | 8.623,44 | 638 | Fortlaufender Handel |
| 17:00:34 | 99,1700 | 1 | 99,17 | 639 | Fortlaufender Handel |
| 17:03:53 | 98,9800 | 30 | 2.969,40 | 669 | Fortlaufender Handel |
| 17:03:53 | 98,9800 | 2 | 197,96 | 671 | Fortlaufender Handel |
| 17:03:53 | 98,9800 | 7 | 692,86 | 678 | Fortlaufender Handel |
| 17:03:53 | 98,9800 | 21 | 2.078,58 | 699 | Fortlaufender Handel |
| 17:03:53 | 98,9800 | 49 | 4.850,02 | 748 | Fortlaufender Handel |
| 17:21:40 | 98,5000 | 1 | 98,50 | 749 | Fortlaufender Handel |
| 17:32:23 | 98,5700 | - | - | 749 | Referenzpreis |