| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:26 | 86,7400 | 25 | 2.168,50 | 25 | Eröffnungsauktion |
| 09:06:24 | 87,5800 | 99 | 8.670,42 | 124 | Fortlaufender Handel |
| 09:06:24 | 87,5800 | 1 | 87,58 | 125 | Fortlaufender Handel |
| 09:06:24 | 87,5800 | 18 | 1.576,44 | 143 | Fortlaufender Handel |
| 09:13:08 | 87,6600 | 60 | 5.259,60 | 203 | Fortlaufender Handel |
| 09:13:08 | 87,6600 | 58 | 5.084,28 | 261 | Fortlaufender Handel |
| 09:19:56 | 87,9100 | 118 | 10.373,38 | 379 | Fortlaufender Handel |
| 09:46:13 | 87,2000 | 25 | 2.180,00 | 404 | Fortlaufender Handel |
| 09:46:13 | 87,2000 | 7 | 610,40 | 411 | Fortlaufender Handel |
| 09:46:13 | 87,2000 | 10 | 872,00 | 421 | Fortlaufender Handel |
| 11:00:35 | 86,2800 | - | - | 421 | Referenzpreis |
| 11:46:30 | 86,0800 | 100 | 8.608,00 | 521 | Fortlaufender Handel |
| 11:57:02 | 85,5500 | 15 | 1.283,25 | 536 | Fortlaufender Handel |
| 11:57:02 | 85,5500 | 3 | 256,65 | 539 | Fortlaufender Handel |
| 13:00:29 | 86,1400 | - | - | 539 | Referenzpreis |
| 13:38:59 | 86,1400 | 1 | 86,14 | 540 | Fortlaufender Handel |
| 14:28:05 | 85,8900 | 5 | 429,45 | 545 | Fortlaufender Handel |
| 14:28:05 | 85,8900 | 5 | 429,45 | 550 | Fortlaufender Handel |
| 14:30:00 | 86,2900 | 50 | 4.314,50 | 600 | Fortlaufender Handel |
| 14:30:06 | 86,3100 | 68 | 5.869,08 | 668 | Fortlaufender Handel |
