| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:12 | 840,4000 | - | - | 60 | Referenzpreis |
| 17:25:41 | 843,1000 | 1 | 843,10 | 60 | Fortlaufender Handel |
| 17:21:52 | 843,6000 | 2 | 1.687,20 | 59 | Fortlaufender Handel |
| 17:21:41 | 844,6000 | 1 | 844,60 | 57 | Fortlaufender Handel |
| 17:14:56 | 841,7000 | 2 | 1.683,40 | 56 | Fortlaufender Handel |
| 17:05:42 | 841,0000 | 1 | 841,00 | 54 | Fortlaufender Handel |
| 16:48:55 | 846,0000 | 1 | 846,00 | 53 | Fortlaufender Handel |
| 15:30:27 | 839,1000 | - | - | 52 | Referenzpreis |
| 15:27:40 | 838,4000 | 11 | 9.222,40 | 52 | Fortlaufender Handel |
| 14:30:01 | 845,0000 | 11 | 9.295,00 | 41 | Fortlaufender Handel |
| 13:49:43 | 843,5000 | 8 | 6.748,00 | 30 | Fortlaufender Handel |
| 13:00:38 | 838,2000 | - | - | 22 | Referenzpreis |
| 11:00:33 | 841,5000 | - | - | 22 | Referenzpreis |
| 10:31:35 | 846,1000 | 11 | 9.307,10 | 22 | Fortlaufender Handel |
| 10:00:00 | 844,8000 | 11 | 9.292,80 | 11 | Fortlaufender Handel |
| 09:05:24 | 844,3000 | - | - | - | Referenzpreis |
