| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:44:31 | 963,8000 | 21 | 20.239,80 | 541 | Fortlaufender Handel |
| 12:50:23 | 960,1000 | 3 | 2.880,30 | 544 | Fortlaufender Handel |
| 12:50:23 | 960,1000 | 16 | 15.361,60 | 560 | Fortlaufender Handel |
| 12:59:54 | 958,5000 | 18 | 17.253,00 | 578 | Fortlaufender Handel |
| 13:00:29 | 961,7000 | - | - | 578 | Referenzpreis |
| 13:00:33 | 962,3000 | 19 | 18.283,70 | 597 | Fortlaufender Handel |
| 13:00:33 | 962,3000 | 15 | 14.434,50 | 612 | Fortlaufender Handel |
| 13:06:44 | 954,6000 | 19 | 18.137,40 | 631 | Fortlaufender Handel |
| 13:07:11 | 952,7000 | 5 | 4.763,50 | 636 | Fortlaufender Handel |
| 13:07:33 | 952,5000 | 10 | 9.525,00 | 646 | Fortlaufender Handel |
| 13:20:38 | 954,2000 | 19 | 18.129,80 | 665 | Fortlaufender Handel |
| 13:20:38 | 954,2000 | 5 | 4.771,00 | 670 | Fortlaufender Handel |
| 13:20:38 | 954,2000 | 10 | 9.542,00 | 680 | Fortlaufender Handel |
| 13:32:51 | 960,0000 | 5 | 4.800,00 | 685 | Fortlaufender Handel |
| 13:32:51 | 960,0000 | 6 | 5.760,00 | 691 | Fortlaufender Handel |
| 13:32:51 | 960,0000 | 23 | 22.080,00 | 714 | Fortlaufender Handel |
| 13:48:32 | 961,6000 | 1 | 961,60 | 715 | Fortlaufender Handel |
| 13:48:32 | 962,0000 | 11 | 10.582,00 | 726 | Fortlaufender Handel |
| 13:49:18 | 965,1000 | 19 | 18.336,90 | 745 | Fortlaufender Handel |
| 13:49:18 | 965,3000 | 1 | 965,30 | 746 | Fortlaufender Handel |
