| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:52:03 | 923,8000 | 5 | 4.619,00 | 4.962 | Fortlaufender Handel |
| 16:52:03 | 923,8000 | 7 | 6.466,60 | 4.969 | Fortlaufender Handel |
| 16:52:15 | 923,8000 | 10 | 9.238,00 | 4.979 | Fortlaufender Handel |
| 16:52:15 | 923,8000 | 7 | 6.466,60 | 4.986 | Fortlaufender Handel |
| 16:52:15 | 923,8000 | 17 | 15.704,60 | 5.003 | Fortlaufender Handel |
| 16:54:19 | 924,2000 | 34 | 31.422,80 | 5.037 | Fortlaufender Handel |
| 16:58:34 | 921,6000 | 34 | 31.334,40 | 5.071 | Fortlaufender Handel |
| 17:00:14 | 928,2000 | 34 | 31.558,80 | 5.105 | Fortlaufender Handel |
| 17:01:32 | 927,4000 | 20 | 18.548,00 | 5.125 | Fortlaufender Handel |
| 17:01:32 | 927,4000 | 4 | 3.709,60 | 5.129 | Fortlaufender Handel |
| 17:01:32 | 927,4000 | 10 | 9.274,00 | 5.139 | Fortlaufender Handel |
| 17:02:21 | 926,9000 | 34 | 31.514,60 | 5.173 | Fortlaufender Handel |
| 17:02:23 | 926,1000 | 10 | 9.261,00 | 5.183 | Fortlaufender Handel |
| 17:02:23 | 926,1000 | 24 | 22.226,40 | 5.207 | Fortlaufender Handel |
| 17:04:42 | 923,9000 | 10 | 9.239,00 | 5.217 | Fortlaufender Handel |
| 17:07:16 | 921,5000 | 15 | 13.822,50 | 5.232 | Fortlaufender Handel |
| 17:07:16 | 921,5000 | 5 | 4.607,50 | 5.237 | Fortlaufender Handel |
| 17:07:16 | 921,5000 | 4 | 3.686,00 | 5.241 | Fortlaufender Handel |
| 17:07:16 | 921,5000 | 10 | 9.215,00 | 5.251 | Fortlaufender Handel |
| 17:08:51 | 919,1000 | 19 | 17.462,90 | 5.270 | Fortlaufender Handel |
