| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:45:26 | 928,2000 | 1 | 928,20 | 4.724 | Fortlaufender Handel |
| 16:45:26 | 928,2000 | 1 | 928,20 | 4.725 | Fortlaufender Handel |
| 16:45:32 | 927,8000 | 10 | 9.278,00 | 4.735 | Fortlaufender Handel |
| 16:45:32 | 927,8000 | 24 | 22.267,20 | 4.759 | Fortlaufender Handel |
| 16:46:43 | 930,4000 | 34 | 31.633,60 | 4.793 | Fortlaufender Handel |
| 16:47:57 | 932,3000 | 15 | 13.984,50 | 4.808 | Fortlaufender Handel |
| 16:48:48 | 930,6000 | 34 | 31.640,40 | 4.842 | Fortlaufender Handel |
| 16:49:46 | 925,9000 | 5 | 4.629,50 | 4.847 | Fortlaufender Handel |
| 16:49:51 | 926,0000 | 10 | 9.260,00 | 4.857 | Fortlaufender Handel |
| 16:49:51 | 926,0000 | 7 | 6.482,00 | 4.864 | Fortlaufender Handel |
| 16:49:51 | 926,0000 | 17 | 15.742,00 | 4.881 | Fortlaufender Handel |
| 16:50:20 | 925,9000 | 11 | 10.184,90 | 4.892 | Fortlaufender Handel |
| 16:50:20 | 925,9000 | 11 | 10.184,90 | 4.903 | Fortlaufender Handel |
| 16:50:20 | 925,9000 | 11 | 10.184,90 | 4.914 | Fortlaufender Handel |
| 16:51:05 | 927,3000 | 3 | 2.781,90 | 4.917 | Fortlaufender Handel |
| 16:51:05 | 927,3000 | 7 | 6.491,10 | 4.924 | Fortlaufender Handel |
| 16:51:05 | 927,3000 | 7 | 6.491,10 | 4.931 | Fortlaufender Handel |
| 16:51:05 | 927,3000 | 5 | 4.636,50 | 4.936 | Fortlaufender Handel |
| 16:51:05 | 927,3000 | 12 | 11.127,60 | 4.948 | Fortlaufender Handel |
| 16:52:03 | 923,8000 | 9 | 8.314,20 | 4.957 | Fortlaufender Handel |
