| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:25 | 349,8500 | - | - | - | Referenzpreis |
| 11:00:32 | 353,8500 | - | - | - | Referenzpreis |
| 12:49:34 | 358,4500 | 28 | 10.036,60 | 28 | Fortlaufender Handel |
| 12:49:35 | 358,4500 | 13 | 4.659,85 | 41 | Fortlaufender Handel |
| 13:00:20 | 359,0500 | - | - | 41 | Referenzpreis |
| 14:18:39 | 360,2000 | 5 | 1.801,00 | 46 | Fortlaufender Handel |
| 14:30:04 | 360,9500 | 10 | 3.609,50 | 56 | Fortlaufender Handel |
| 14:30:04 | 360,9500 | 10 | 3.609,50 | 66 | Fortlaufender Handel |
| 14:30:04 | 360,9500 | 4 | 1.443,80 | 70 | Fortlaufender Handel |
| 14:30:04 | 361,2500 | 3 | 1.083,75 | 73 | Fortlaufender Handel |
| 14:30:05 | 360,9500 | 2 | 721,90 | 75 | Fortlaufender Handel |
| 14:30:05 | 360,9500 | 2 | 721,90 | 77 | Fortlaufender Handel |
| 14:30:05 | 361,1000 | 1 | 361,10 | 78 | Fortlaufender Handel |
| 14:30:05 | 361,1000 | 1 | 361,10 | 79 | Fortlaufender Handel |
| 14:30:05 | 361,1000 | 3 | 1.083,30 | 82 | Fortlaufender Handel |
| 14:32:31 | 364,0500 | 1 | 364,05 | 83 | Fortlaufender Handel |
| 14:33:05 | 364,5000 | 12 | 4.374,00 | 95 | Fortlaufender Handel |
| 14:33:06 | 364,6500 | 8 | 2.917,20 | 103 | Fortlaufender Handel |
| 14:33:06 | 365,0500 | 6 | 2.190,30 | 109 | Fortlaufender Handel |
| 14:34:16 | 364,6000 | 15 | 5.469,00 | 124 | Fortlaufender Handel |
